THETA
THETA · 美元计价
$0.1419
1.72%
≈ ￥0.93654
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1395
24H 成交量$46.62万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $42.55万 | $711.27万 | 6.25% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.21亿 | $702.35亿 | -0.01% |
| 415 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0822 | $35.23万 | $589.29万 | 1.84% |
| 156 |
RERE
|
$0.2932 | $0.3028 | $0.275 | $143.21万 | $4,750.33万 | 0.38% |
| 509 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.19万 | $2,659.13万 | 2.35% |
| 653 |
GNOGnosis
|
$108.59 | $109.05 | $103.71 | $9.92万 | $2.79亿 | -0.03% |
| 504 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $25.34万 | $380.43万 | -1.14% |
| 584 |
KNCKyber Network Crystal
|
$0.1041 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.36% |
| 672 |
REQRequest
|
$0.0478 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $134.48万 | $2.07亿 | 6.16% |
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0705 | $202.33万 | $1,081.45万 | -3.62% |
| 155 |
CYBERCyberConnect
|
$0.263 | $0.285 | $0.257 | $144.28万 | $1,150.06万 | -7.72% |
| 374 |
WALWalrus
|
$0.02816 | $0.0288 | $0.02636 | $41.59万 | $3,555.35万 | 1.84% |
| 361 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.20万 | — | 0.79% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 577 |
WOOWOO
|
$0.01114 | $0.01139 | $0.01074 | $18.12万 | $2,114.97万 | -0.36% |
| 93 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $344.95万 | $7.06亿 | -0.58% |
| 160 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $141.11万 | $551.04万 | 6.90% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 526 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.50万 | $1,068.50万 | -0.20% |
相关站点
共 40 个
Pump.fun _比特币
莱特币 _币种排行
Aster _币种排行
BitTensor _比特币行情
NEXPACE _比特币
Hyperliquid _以太坊ETH价格
Ethena _比特币
PAX Gold _币种排行
Pyth Network _加密货币行情
Pyth Network _比特币行情
PancakeSwap _以太坊ETH价格
Aster _加密货币行情
Chainlink _比特币行情
Pump.fun _加密货币行情
TONToken _比特币行情
Polkadot _加密货币行情
JUST _以太坊ETH价格
ONEchain _数字货币市值
Near Protocol _以太坊ETH价格
莱特币 _比特币行情
Avalanche _比特币行情
牛来 _加密货币行情
艾达币 _比特币行情
Hyperliquid _BTC行情
大零币 _以太坊ETH价格
USDC _BTC行情
艾达币 _BTC行情
BFUSD _比特币行情
United Stables _比特币行情
StraitsX USD _比特币
Aster _加密货币行情
Worldcoin _比特币行情
BFUSD _以太坊ETH价格
Gains Network _比特币
Zilliqa _数字货币市值
Polkadot _币种排行
Worldcoin _数字货币市值
艾达币 _比特币行情
Near Protocol _数字货币市值
Uniswap _加密货币行情