Somnia
SOMI · 美元计价
$0.1574
1.75%
≈ ￥1.0388
($0.00)
更新于 2026-11-13 19:30:02
24H 最高$0.1585
24H 最低$0.1475
今日开盘$0.1547
24H 成交量$27.01万
流通市值$2,453.57万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
KERNELKernelDAO
|
$0.044 | $0.0468 | $0.0432 | $64.02万 | $744.32万 | -2.44% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.02亿 | $695.11亿 | -0.02% |
| 404 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $28.40万 | $559.49万 | -0.47% |
| 148 |
RERE
|
$0.2529 | $0.2723 | $0.2467 | $138.48万 | $4,130.12万 | -1.67% |
| 415 |
SOMISomnia
|
$0.1574 | $0.1585 | $0.1475 | $27.01万 | $2,453.57万 | 1.75% |
| 560 |
GNOGnosis
|
$104.62 | $110.59 | $102.00 | $11.62万 | $2.82亿 | -4.67% |
| 463 |
ONGOntology Gas
|
$0.06247 | $0.06291 | $0.0593 | $21.24万 | $367.06万 | 2.41% |
| 513 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $16.10万 | $1,723.33万 | 0.68% |
| 617 |
REQRequest
|
$0.0462 | $0.0464 | $0.0448 | $3.54万 | $3,506.19万 | 0.87% |
| 103 |
KITEKite
|
$0.1278 | $0.1305 | $0.1212 | $289.38万 | $2.28亿 | 0.47% |
| 46 |
ERACaldera
|
$0.0772 | $0.1012 | $0.0766 | $1,104.69万 | $1,324.81万 | -19.16% |
| 130 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.238 | $166.01万 | $1,065.45万 | -1.95% |
| 243 |
WALWalrus
|
$0.02652 | $0.0271 | $0.02551 | $60.55万 | $3,321.45万 | -2.14% |
| 393 |
1000CAT1000CAT
|
$0.001551 | $0.001619 | $0.001518 | $29.71万 | — | -2.45% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 586 |
WOOWOO
|
$0.01032 | $0.01053 | $0.00995 | $9.09万 | $1,947.14万 | -1.71% |
| 99 |
CAKEPancakeSwap
|
$1.734 | $1.79 | $1.69 | $306.68万 | $5.60亿 | -3.24% |
| 222 |
USUALUsual
|
$0.01092 | $0.0113 | $0.01026 | $73.39万 | $560.84万 | -0.55% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 464 |
LAYERSolayer
|
$0.0487 | $0.05 | $0.0473 | $21.07万 | $1,030.19万 | -2.60% |