PancakeSwap
CAKE · 美元计价
$1.67
-4.08%
≈ ￥11.022
(-$0.07)
更新于 2026-11-14 20:25:01
24H 最高$1.77
24H 最低$1.66
今日开盘$1.741
24H 成交量$173.56万
流通市值$5.95亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0419 | $23.35万 | $722.87万 | -5.63% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.95亿 | $692.47亿 | 0.01% |
| 410 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.34万 | $559.98万 | -3.57% |
| 208 |
RERE
|
$0.2369 | $0.264 | $0.2358 | $67.12万 | $4,062.05万 | -6.95% |
| 468 |
SOMISomnia
|
$0.149 | $0.1607 | $0.1486 | $17.82万 | $2,520.69万 | -5.16% |
| 552 |
GNOGnosis
|
$95.51 | $104.64 | $94.54 | $10.81万 | $2.62亿 | -8.28% |
| 511 |
ONGOntology Gas
|
$0.05984 | $0.06384 | $0.0595 | $14.26万 | $375.87万 | -4.70% |
| 442 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $19.99万 | $1,768.04万 | -2.41% |
| 569 |
REQRequest
|
$0.0483 | $0.0485 | $0.0454 | $9.19万 | $3,556.78万 | 4.10% |
| 125 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $155.34万 | $2.36亿 | 0.47% |
| 60 |
ERACaldera
|
$0.0748 | $0.0797 | $0.0723 | $633.07万 | $1,130.66万 | -2.09% |
| 149 |
CYBERCyberConnect
|
$0.237 | $0.251 | $0.233 | $114.42万 | $1,046.62万 | -4.82% |
| 350 |
WALWalrus
|
$0.02535 | $0.02746 | $0.02519 | $31.10万 | $3,344.18万 | -4.91% |
| 321 |
1000CAT1000CAT
|
$0.001482 | $0.00159 | $0.001476 | $35.16万 | — | -5.12% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00981 | $0.01056 | $0.00979 | $5.27万 | $1,937.76万 | -5.58% |
| 114 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $173.56万 | $5.95亿 | -4.08% |
| 148 |
USUALUsual
|
$0.01123 | $0.01143 | $0.01063 | $114.55万 | $561.72万 | 2.09% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 500 |
LAYERSolayer
|
$0.0472 | $0.0499 | $0.0471 | $15.05万 | $1,026.57万 | -4.07% |