RedStone
RED · 美元计价
$0.1446
-4.99%
≈ ￥0.95436
(-$0.01)
更新于 2026-11-10 04:40:02
24H 最高$0.1585
24H 最低$0.1442
今日开盘$0.1522
24H 成交量$146.37万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.54万 | $711.27万 | 6.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.18亿 | $702.35亿 | -0.01% |
| 416 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0822 | $35.08万 | $589.29万 | 1.72% |
| 155 |
RERE
|
$0.2941 | $0.3028 | $0.275 | $143.16万 | $4,750.33万 | 0.62% |
| 510 |
SOMISomnia
|
$0.1658 | $0.1695 | $0.1547 | $24.16万 | $2,659.13万 | 2.35% |
| 652 |
GNOGnosis
|
$108.23 | $109.05 | $103.71 | $9.81万 | $2.79亿 | -0.18% |
| 505 |
ONGOntology Gas
|
$0.06274 | $0.06405 | $0.05995 | $25.26万 | $380.43万 | -0.67% |
| 582 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 672 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $134.46万 | $2.07亿 | 6.54% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0705 | $204.74万 | $1,081.45万 | -4.28% |
| 154 |
CYBERCyberConnect
|
$0.264 | $0.285 | $0.257 | $144.33万 | $1,150.06万 | -6.38% |
| 371 |
WALWalrus
|
$0.02817 | $0.0288 | $0.02636 | $41.85万 | $3,555.35万 | 2.07% |
| 361 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $43.34万 | — | 1.22% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 575 |
WOOWOO
|
$0.01114 | $0.01139 | $0.01074 | $18.18万 | $2,114.97万 | -0.36% |
| 93 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $344.97万 | $7.06亿 | -0.37% |
| 160 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $140.38万 | $551.04万 | 7.02% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 527 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.54万 | $1,068.50万 | 0.39% |
相关站点
共 40 个
Filecoin _比特币
以太经典 _比特币行情
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
大零币 _比特币行情
Test _BTC行情
RWUSD _比特币行情
Gains Network _加密货币行情
BFUSD _BTC行情
恒星币 _数字货币市值
Aster _比特币
Pudgy Penguins _加密货币行情
TONToken _数字货币市值
Test _数字货币市值
狗币 _以太坊ETH价格
Official _比特币
KORUB _币种排行
莱特币 _数字货币市值
PAX Gold _比特币
First Digital _BTC行情
BMNRB _比特币行情
USDC _加密货币行情
大零币 _数字货币市值
Pump.fun _加密货币行情
Wrapped _以太坊ETH价格
Initia _币种排行
大零币 _以太坊ETH价格
BFUSD _数字货币市值
Raydium _比特币行情
Solana _币种排行
牛来 _以太坊ETH价格
达世币 _币种排行
恒星币 _比特币
Zilliqa _以太坊ETH价格
TQQQB _以太坊ETH价格
JUST _比特币
Bubblemaps _数字货币市值
Hedera _比特币
Injective _BTC行情
Aave _加密货币行情