比特币实时
行情总览
RAY

Raydium

RAY · 美元计价
$1.7993
3.49% ≈ ￥11.8754 ($0.06)
更新于 2026-11-10 04:05:01
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7387
24H 成交量$333.18万
流通市值$4.77亿
24H 涨跌额($0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DRAMB $41.71 +4.83% BFUSD $0.9999 -0.01% Meteora $0.3268 +5.93% COINB $137.54 +2.77% PancakeSwap $1.872 -0.74% Pyth Network $0.06666 +7.00% Celestia $0.4377 +3.52% MarsCoin $0.0415 +1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 KERNEL KERNELKernelDAO $0.0439 $0.0445 $0.0399 $41.44万 $711.27万 5.53%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $14.99亿 $702.35亿 -0.01%
413 HEI HEIHeima $0.0883 $0.0899 $0.0822 $35.86万 $589.29万 0.91%
157 RE RERE $0.2934 $0.3028 $0.275 $142.78万 $4,750.33万 0.14%
509 SOMI SOMISomnia $0.1651 $0.1695 $0.1547 $24.28万 $2,659.13万 1.85%
653 GNO GNOGnosis $108.44 $109.20 $103.71 $9.58万 $2.79亿 -0.41%
507 ONG ONGOntology Gas $0.06273 $0.06405 $0.05995 $24.55万 $380.43万 -0.90%
581 KNC KNCKyber Network Crystal $0.1043 $0.1059 $0.0987 $17.23万 $1,778.14万 1.36%
673 REQ REQRequest $0.048 $0.0486 $0.046 $4.91万 $3,700.33万 0.84%
163 KITE KITEKite $0.114 $0.1159 $0.1044 $133.77万 $2.07亿 5.95%
120 ERA ERACaldera $0.0707 $0.0784 $0.0705 $205.50万 $1,081.45万 -7.10%
153 CYBER CYBERCyberConnect $0.268 $0.286 $0.257 $144.46万 $1,150.06万 -5.97%
372 WAL WALWalrus $0.02821 $0.0288 $0.02636 $41.78万 $3,555.35万 2.17%
354 1000CAT 1000CAT1000CAT $0.001666 $0.001695 $0.00156 $44.57万 — 0.79%
445 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
574 WOO WOOWOO $0.01116 $0.01139 $0.01074 $18.16万 $2,114.97万 0.00%
93 CAKE CAKEPancakeSwap $1.872 $1.90 $1.82 $348.04万 $7.06亿 -0.74%
161 USUAL USUALUsual $0.01057 $0.01099 $0.0095 $136.51万 $551.04万 7.09%
575 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
525 LAYER LAYERSolayer $0.0512 $0.0518 $0.0481 $22.68万 $1,068.50万 0.00%

相关站点

共 40 个
USDC _BTC行情 DRAMB _比特币行情 Avalanche _BTC行情 PAX Gold _比特币 Gains Network _币种排行 大零币 _加密货币行情 Test _比特币 Polkadot _加密货币行情 PAX Gold _币种排行 Pyth Network _BTC行情 比特币 _以太坊ETH价格 Initia _币种排行 Reserve Rights _币种排行 StraitsX USD _加密货币行情 QQQB _币种排行 Wrapped _数字货币市值 Artificial _BTC行情 Gram _比特币行情 OFFICIAL TRUMP _加密货币行情 Raydium _以太坊ETH价格 Pudgy Penguins _币种排行 Tether Gold _比特币行情 Meteora _加密货币行情 Pepe _以太坊ETH价格 NEXPACE _比特币 Test _币种排行 莱特币 _以太坊ETH价格 PancakeSwap _加密货币行情 DRAMB _BTC行情 Artificial _加密货币行情 MarsCoin _比特币 Aster _比特币行情 NEXPACE _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Solana _BTC行情 NEXPACE _比特币行情 艾达币 _比特币行情 PancakeSwap _比特币 波场 _以太坊ETH价格 USD1 _比特币行情