PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
KERNELKernelDAO
|
$0.0444 | $0.0445 | $0.0399 | $41.80万 | $711.27万 | 6.99% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.11亿 | $702.35亿 | -0.01% |
| 413 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0822 | $35.73万 | $589.29万 | 1.96% |
| 156 |
RERE
|
$0.2943 | $0.3028 | $0.275 | $143.04万 | $4,750.33万 | 0.65% |
| 511 |
SOMISomnia
|
$0.1657 | $0.1695 | $0.1547 | $24.26万 | $2,659.13万 | 2.35% |
| 652 |
GNOGnosis
|
$108.65 | $109.05 | $103.71 | $9.68万 | $2.79亿 | 0.23% |
| 508 |
ONGOntology Gas
|
$0.0629 | $0.06405 | $0.05995 | $24.59万 | $380.43万 | -0.02% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 672 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.91万 | $3,700.33万 | 1.05% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $133.98万 | $2.07亿 | 5.96% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0705 | $205.65万 | $1,081.45万 | -5.05% |
| 155 |
CYBERCyberConnect
|
$0.265 | $0.286 | $0.257 | $143.80万 | $1,150.06万 | -7.02% |
| 373 |
WALWalrus
|
$0.02824 | $0.0288 | $0.02636 | $41.79万 | $3,555.35万 | 2.10% |
| 358 |
1000CAT1000CAT
|
$0.001668 | $0.001695 | $0.00156 | $43.74万 | — | 1.15% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.16万 | $2,114.97万 | -0.36% |
| 93 |
CAKEPancakeSwap
|
$1.879 | $1.90 | $1.82 | $344.41万 | $7.06亿 | -0.21% |
| 162 |
USUALUsual
|
$0.01061 | $0.01099 | $0.0095 | $136.62万 | $551.04万 | 7.61% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 526 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0481 | $22.60万 | $1,068.50万 | 0.79% |
相关站点
共 40 个
Injective _币种排行
狗币 _以太坊ETH价格
艾达币 _币种排行
Pyth Network _数字货币市值
Aptos _BTC行情
Wrapped _比特币
比特币 _加密货币行情
United Stables _比特币
牛来 _以太坊ETH价格
大零币 _数字货币市值
MarsCoin _币种排行
JUST _比特币行情
Solana _数字货币市值
艾达币 _数字货币市值
Ripple USD _比特币行情
Plasma _数字货币市值
Pudgy Penguins _比特币
LayerZero _比特币行情
波场 _币种排行
狗币 _比特币行情
JUST _数字货币市值
Filecoin _币种排行
Raydium _BTC行情
恒星币 _以太坊ETH价格
Internet _比特币
Wrapped _币种排行
Prometeus _数字货币市值
NEXPACE _币种排行
Ripple USD _币种排行
USD1 _以太坊ETH价格
Raydium _比特币行情
USDC _以太坊ETH价格
Zama _数字货币市值
Raydium _BTC行情
Ethena _BTC行情
币安币 _币种排行
QQQB _BTC行情
Ether.fi _加密货币行情
Filecoin _币种排行
United Stables _比特币