比特币实时
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.126
6.15% ≈ ￥0.8316 ($0.01)
更新于 2026-11-10 05:55:02
24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.1187
24H 成交量$100.35万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Radworks $0.222 -0.45% BOOK OF MEMEBOME $0.0006152 +3.36% AAOIB $52.68 +7.66% JitoJTO $0.3363 +6.02% Ordinals $3.195 +5.20% 注意力币BAT $0.1299 +9.90% Stargate FinanceSTG $0.184 +11.04% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 KERNEL KERNELKernelDAO $0.0441 $0.0446 $0.0399 $43.45万 $711.27万 8.62%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $15.25亿 $702.35亿 -0.00%
425 HEI HEIHeima $0.0893 $0.0899 $0.0822 $33.11万 $589.29万 5.31%
155 RE RERE $0.2916 $0.3028 $0.275 $142.20万 $4,750.33万 2.14%
515 SOMI SOMISomnia $0.1652 $0.1695 $0.1547 $22.95万 $2,659.13万 4.76%
647 GNO GNOGnosis $108.6 $108.85 $103.71 $10.10万 $2.79亿 0.75%
504 ONG ONGOntology Gas $0.06235 $0.06405 $0.05995 $24.10万 $380.43万 1.53%
608 KNC KNCKyber Network Crystal $0.1039 $0.1059 $0.0987 $14.40万 $1,778.14万 2.67%
675 REQ REQRequest $0.0479 $0.0486 $0.046 $4.65万 $3,700.33万 2.35%
162 KITE KITEKite $0.1144 $0.1159 $0.1044 $134.77万 $2.07亿 7.62%
123 ERA ERACaldera $0.0712 $0.0784 $0.0705 $193.66万 $1,081.45万 -4.94%
157 CYBER CYBERCyberConnect $0.26 $0.281 $0.257 $140.47万 $1,150.06万 -5.46%
374 WAL WALWalrus $0.02803 $0.0288 $0.02636 $40.64万 $3,555.35万 3.93%
358 1000CAT 1000CAT1000CAT $0.001662 $0.001695 $0.00156 $42.96万 — 2.15%
437 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
561 WOO WOOWOO $0.01109 $0.01139 $0.01074 $19.04万 $2,114.97万 1.37%
95 CAKE CAKEPancakeSwap $1.866 $1.90 $1.82 $330.10万 $7.06亿 0.81%
153 USUAL USUALUsual $0.01053 $0.01099 $0.0095 $142.82万 $551.04万 8.78%
572 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
536 LAYER LAYERSolayer $0.0509 $0.0518 $0.0481 $21.37万 $1,068.50万 2.62%

相关站点

共 40 个
StraitsX USD _BTC行情 Worldcoin _以太坊ETH价格 OFFICIAL TRUMP _比特币 NEXPACE _BTC行情 DRAMB _加密货币行情 QQQB _以太坊ETH价格 Test _BTC行情 Render _数字货币市值 Ethena _币种排行 Ondo _比特币行情 Near Protocol _比特币行情 Prometeus _数字货币市值 艾达币 _币种排行 Official _数字货币市值 Zilliqa _数字货币市值 比特币 _数字货币市值 Sui _币种排行 RWUSD _比特币行情 Aster _BTC行情 BitTensor _BTC行情 BMNRB _币种排行 Zilliqa _比特币行情 JUST _以太坊ETH价格 Solana _比特币行情 Zilliqa _加密货币行情 MarsCoin _比特币 Filecoin _以太坊ETH价格 以太经典 _以太坊ETH价格 USD1 _比特币行情 Near Protocol _币种排行 Worldcoin _BTC行情 BMNRB _比特币 First Digital _以太坊ETH价格 QQQB _BTC行情 United Stables _BTC行情 Holo _加密货币行情 Ripple USD _加密货币行情 Aptos _比特币 LayerZero _比特币 United Stables _以太坊ETH价格