Optimism
OP · 美元计价
$0.1007
-0.10%
≈ ￥0.66462
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1008
24H 成交量$268.05万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.53万 | $711.27万 | 6.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.25亿 | $702.35亿 | -0.01% |
| 411 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0822 | $35.79万 | $589.29万 | 2.19% |
| 156 |
RERE
|
$0.291 | $0.3028 | $0.275 | $143.32万 | $4,750.33万 | -0.45% |
| 511 |
SOMISomnia
|
$0.1643 | $0.1695 | $0.1547 | $24.33万 | $2,659.13万 | 1.61% |
| 653 |
GNOGnosis
|
$108.59 | $108.87 | $103.71 | $10.03万 | $2.79亿 | 0.11% |
| 502 |
ONGOntology Gas
|
$0.0624 | $0.06405 | $0.05995 | $25.37万 | $380.43万 | -1.09% |
| 581 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $17.35万 | $1,778.14万 | 1.17% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 1.69% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $135.57万 | $2.07亿 | 6.44% |
| 122 |
ERACaldera
|
$0.0717 | $0.0784 | $0.0705 | $199.93万 | $1,081.45万 | -4.91% |
| 155 |
CYBERCyberConnect
|
$0.261 | $0.284 | $0.257 | $145.27万 | $1,150.06万 | -7.45% |
| 371 |
WALWalrus
|
$0.028 | $0.0288 | $0.02636 | $41.86万 | $3,555.35万 | 1.41% |
| 360 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $43.14万 | — | 0.18% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 571 |
WOOWOO
|
$0.01115 | $0.01139 | $0.01074 | $18.78万 | $2,114.97万 | 0.09% |
| 91 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $346.98万 | $7.06亿 | -1.01% |
| 160 |
USUALUsual
|
$0.0105 | $0.01099 | $0.0095 | $141.84万 | $551.04万 | 6.71% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 530 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0481 | $22.49万 | $1,068.50万 | -0.39% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Pepe _比特币行情
大零币 _加密货币行情
ONEchain _以太坊ETH价格
COINB _以太坊ETH价格
Initia _币种排行
Bubblemaps _比特币
Zama _币种排行
Test _比特币
EUR _加密货币行情
USD1 _BTC行情
Hyperliquid _数字货币市值
波场 _币种排行
波场 _加密货币行情
Ethena _加密货币行情
JUST _币种排行
AMDB _BTC行情
Zama _币种排行
First Digital _比特币行情
恒星币 _加密货币行情
AMDB _数字货币市值
Internet _加密货币行情
Avalanche _以太坊ETH价格
Pyth Network _加密货币行情
TONToken _BTC行情
Tether Gold _比特币行情
以太经典 _BTC行情
Artificial _以太坊ETH价格
Hedera _币种排行
Raydium _以太坊ETH价格
BFUSD _数字货币市值
Uniswap _数字货币市值
Official _加密货币行情
Tether Gold _比特币行情
RWUSD _加密货币行情
First Neiro _加密货币行情
Worldcoin _数字货币市值
SNXXB _比特币行情
JUST _币种排行
Ripple USD _BTC行情