MDBB
MDBB · 美元计价
$327.1
4.42%
≈ ￥2158.86
($13.85)
更新于 2026-11-10 02:40:02
24H 最高$330.54
24H 最低$308.63
今日开盘$313.25
24H 成交量$2.99万
流通市值—
24H 涨跌额($13.85)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KERNELKernelDAO
|
$0.0441 | $0.0443 | $0.0399 | $41.86万 | $711.27万 | 4.75% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.39亿 | $702.35亿 | -0.02% |
| 392 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $38.24万 | $589.29万 | -1.12% |
| 152 |
RERE
|
$0.2962 | $0.3028 | $0.275 | $144.88万 | $4,750.33万 | 1.06% |
| 505 |
SOMISomnia
|
$0.1672 | $0.1695 | $0.1547 | $24.44万 | $2,659.13万 | 2.45% |
| 655 |
GNOGnosis
|
$107.83 | $109.31 | $103.71 | $8.91万 | $2.79亿 | -1.11% |
| 504 |
ONGOntology Gas
|
$0.06277 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -1.15% |
| 582 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.80万 | $3,700.33万 | 0.84% |
| 163 |
KITEKite
|
$0.1135 | $0.1159 | $0.1044 | $132.62万 | $2.07亿 | 5.78% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $201.38万 | $1,081.45万 | -5.63% |
| 151 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $148.19万 | $1,150.06万 | -8.19% |
| 386 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.63万 | $3,555.35万 | 2.16% |
| 350 |
1000CAT1000CAT
|
$0.001653 | $0.001695 | $0.00156 | $45.30万 | — | -1.20% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 568 |
WOOWOO
|
$0.01121 | $0.01139 | $0.01074 | $18.89万 | $2,114.97万 | -0.44% |
| 94 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $333.07万 | $7.06亿 | -0.74% |
| 161 |
USUALUsual
|
$0.01068 | $0.01099 | $0.0095 | $134.36万 | $551.04万 | 7.34% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 524 |
LAYERSolayer
|
$0.0513 | $0.0517 | $0.0481 | $22.57万 | $1,068.50万 | -0.58% |
相关站点
共 40 个
Gains Network _数字货币市值
达世币 _比特币
USD1 _比特币行情
COINB _BTC行情
LayerZero _比特币
莱特币 _加密货币行情
Gram _以太坊ETH价格
恒星币 _加密货币行情
Avalanche _比特币
Holo _加密货币行情
以太坊 _比特币行情
Raydium _币种排行
Pudgy Penguins _以太坊ETH价格
狗币 _BTC行情
Aave _数字货币市值
PancakeSwap _比特币
Worldcoin _BTC行情
以太经典 _币种排行
JUST _比特币
恒星币 _加密货币行情
StraitsX USD _加密货币行情
Meteora _加密货币行情
USD1 _以太坊ETH价格
比特现金 _数字货币市值
RWUSD _比特币行情
TONToken _BTC行情
EUR _数字货币市值
ONEchain _以太坊ETH价格
Tether Gold _比特币
TQQQB _比特币行情
Hyperliquid _数字货币市值
Aster _比特币
瑞波币 _数字货币市值
Hedera _数字货币市值
Reserve Rights _比特币
Sui _加密货币行情
牛来 _BTC行情
JUST _BTC行情
Aster _数字货币市值
SOXSB _加密货币行情