比特币实时
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-10 04:25:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Sentient $0.01664 -2.52% Space and TimeSXT $0.00885 +1.03% aelf $0.2272 +8.81% LATOKEN $0.0535 +1.52% Ethernity Chain $2.183 +5.66% 1000CHEEMS $0.00038 +3.26% HOODB $84.5 +4.76% DoubleZero2Z $0.01981 -1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
372 KERNEL KERNELKernelDAO $0.0444 $0.0445 $0.0399 $41.80万 $711.27万 6.99%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $15.11亿 $702.35亿 -0.01%
413 HEI HEIHeima $0.0886 $0.0899 $0.0822 $35.73万 $589.29万 1.96%
156 RE RERE $0.2943 $0.3028 $0.275 $143.04万 $4,750.33万 0.65%
511 SOMI SOMISomnia $0.1657 $0.1695 $0.1547 $24.26万 $2,659.13万 2.35%
652 GNO GNOGnosis $108.65 $109.05 $103.71 $9.68万 $2.79亿 0.23%
508 ONG ONGOntology Gas $0.0629 $0.06405 $0.05995 $24.59万 $380.43万 -0.02%
581 KNC KNCKyber Network Crystal $0.1043 $0.1059 $0.0987 $17.20万 $1,778.14万 1.46%
672 REQ REQRequest $0.048 $0.0486 $0.046 $4.91万 $3,700.33万 1.05%
163 KITE KITEKite $0.1138 $0.1159 $0.1044 $133.98万 $2.07亿 5.96%
120 ERA ERACaldera $0.0715 $0.0784 $0.0705 $205.65万 $1,081.45万 -5.05%
155 CYBER CYBERCyberConnect $0.265 $0.286 $0.257 $143.80万 $1,150.06万 -7.02%
373 WAL WALWalrus $0.02824 $0.0288 $0.02636 $41.79万 $3,555.35万 2.10%
358 1000CAT 1000CAT1000CAT $0.001668 $0.001695 $0.00156 $43.74万 — 1.15%
444 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
574 WOO WOOWOO $0.01116 $0.01139 $0.01074 $18.16万 $2,114.97万 -0.36%
93 CAKE CAKEPancakeSwap $1.879 $1.90 $1.82 $344.41万 $7.06亿 -0.21%
162 USUAL USUALUsual $0.01061 $0.01099 $0.0095 $136.62万 $551.04万 7.61%
575 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
526 LAYER LAYERSolayer $0.0513 $0.0518 $0.0481 $22.60万 $1,068.50万 0.79%

相关站点

共 40 个
Uniswap _以太坊ETH价格 USDC _比特币 LayerZero _币种排行 United Stables _以太坊ETH价格 Ripple USD _比特币行情 BFUSD _数字货币市值 Ether.fi _以太坊ETH价格 比特币 _加密货币行情 Internet _币种排行 Gains Network _比特币行情 Aave _比特币 Internet _以太坊ETH价格 Pump.fun _BTC行情 RWUSD _币种排行 Official _BTC行情 BFUSD _加密货币行情 Aave _比特币行情 Quant _币种排行 Filecoin _BTC行情 Aster _以太坊ETH价格 USDC _币种排行 Initia _币种排行 Hedera _以太坊ETH价格 以太经典 _加密货币行情 First Neiro _以太坊ETH价格 ONEchain _以太坊ETH价格 DRAMB _数字货币市值 Filecoin _数字货币市值 Sui _币种排行 Sui _以太坊ETH价格 波场 _比特币行情 RWUSD _BTC行情 瑞波币 _比特币 Worldcoin _币种排行 First Neiro _比特币 Gram _比特币 Near Protocol _BTC行情 恒星币 _加密货币行情 Internet _以太坊ETH价格 Hedera _BTC行情