Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KERNELKernelDAO
|
$0.0439 | $0.0443 | $0.0399 | $41.67万 | $711.27万 | 4.28% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.19亿 | $702.35亿 | -0.03% |
| 392 |
HEIHeima
|
$0.0884 | $0.0899 | $0.0822 | $38.40万 | $589.29万 | 0.23% |
| 153 |
RERE
|
$0.297 | $0.3028 | $0.275 | $144.75万 | $4,750.33万 | 1.50% |
| 506 |
SOMISomnia
|
$0.1663 | $0.1695 | $0.1547 | $24.49万 | $2,659.13万 | 1.84% |
| 654 |
GNOGnosis
|
$107.57 | $109.31 | $103.71 | $8.79万 | $2.79亿 | -1.15% |
| 505 |
ONGOntology Gas
|
$0.06281 | $0.06405 | $0.05995 | $24.56万 | $380.43万 | -0.88% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.01万 | $1,778.14万 | 0.77% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.83万 | $3,700.33万 | 1.47% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $131.78万 | $2.07亿 | 6.44% |
| 119 |
ERACaldera
|
$0.0723 | $0.0784 | $0.0721 | $203.62万 | $1,081.45万 | -7.07% |
| 149 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $149.53万 | $1,150.06万 | -6.55% |
| 388 |
WALWalrus
|
$0.02833 | $0.0288 | $0.02636 | $39.20万 | $3,555.35万 | 2.42% |
| 349 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.00156 | $45.20万 | — | -0.54% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 569 |
WOOWOO
|
$0.01122 | $0.01139 | $0.01074 | $18.48万 | $2,114.97万 | -0.18% |
| 94 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $333.57万 | $7.06亿 | -0.74% |
| 161 |
USUALUsual
|
$0.01066 | $0.01099 | $0.0095 | $133.24万 | $551.04万 | 7.35% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 520 |
LAYERSolayer
|
$0.0511 | $0.0517 | $0.0481 | $22.97万 | $1,068.50万 | -0.58% |
相关站点
共 40 个
Reserve Rights _BTC行情
Hedera _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _比特币
TONToken _以太坊ETH价格
瑞波币 _币种排行
Sui _比特币
达世币 _以太坊ETH价格
First Digital _数字货币市值
Solana _币种排行
TQQQB _以太坊ETH价格
Render _比特币
Pudgy Penguins _数字货币市值
StraitsX USD _比特币
Artificial _比特币行情
Ondo _币种排行
Aave _BTC行情
Near Protocol _币种排行
KORUB _BTC行情
Raydium _加密货币行情
QQQB _比特币
波场 _加密货币行情
Near Protocol _数字货币市值
NEXPACE _比特币行情
TONToken _数字货币市值
Bubblemaps _加密货币行情
LayerZero _币种排行
OFFICIAL TRUMP _比特币行情
以太经典 _以太坊ETH价格
以太坊 _BTC行情
RWUSD _BTC行情
艾达币 _以太坊ETH价格
狗币 _BTC行情
Uniswap _加密货币行情
Near Protocol _以太坊ETH价格
Internet _以太坊ETH价格
StraitsX USD _加密货币行情
Hedera _以太坊ETH价格
Quant _数字货币市值
Initia _BTC行情