比特币实时
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001315
-0.38% ≈ ￥0.0008679 (-$0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.0001338
24H 最低$0.0001175
今日开盘$0.000132
24H 成交量$89.13万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% OpenGradientOPG $0.1279 +5.44% League of KingdomsLOKA $0.1237 +3.86% Eurite $1.1215 -0.99% Immutable XIMX $0.1219 +0.16% BluzelleBLZ $0.0582 +0.17% Hifi Finance $0.127 +6.19% AAOIB $51.82 +3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 KERNEL KERNELKernelDAO $0.044 $0.0445 $0.0399 $40.96万 $711.27万 5.01%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $14.73亿 $702.35亿 -0.01%
406 HEI HEIHeima $0.0881 $0.0899 $0.0822 $36.36万 $589.29万 -0.11%
155 RE RERE $0.294 $0.3028 $0.275 $142.37万 $4,750.33万 0.24%
507 SOMI SOMISomnia $0.165 $0.1695 $0.1547 $24.53万 $2,659.13万 1.73%
654 GNO GNOGnosis $107.15 $109.25 $103.71 $9.28万 $2.79亿 -1.91%
508 ONG ONGOntology Gas $0.06259 $0.06405 $0.05995 $24.41万 $380.43万 -1.37%
582 KNC KNCKyber Network Crystal $0.1043 $0.1059 $0.0987 $17.26万 $1,778.14万 0.97%
675 REQ REQRequest $0.0482 $0.0486 $0.046 $4.76万 $3,700.33万 1.47%
163 KITE KITEKite $0.1141 $0.1159 $0.1044 $132.53万 $2.07亿 6.14%
120 ERA ERACaldera $0.0713 $0.0784 $0.0713 $203.85万 $1,081.45万 -5.81%
153 CYBER CYBERCyberConnect $0.269 $0.288 $0.257 $143.54万 $1,150.06万 -5.94%
382 WAL WALWalrus $0.02831 $0.0288 $0.02636 $39.80万 $3,555.35万 2.31%
353 1000CAT 1000CAT1000CAT $0.001667 $0.001695 $0.00156 $44.46万 — 0.66%
443 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
578 WOO WOOWOO $0.01117 $0.01139 $0.01074 $17.62万 $2,114.97万 -0.53%
94 CAKE CAKEPancakeSwap $1.872 $1.90 $1.82 $337.25万 $7.06亿 -0.69%
160 USUAL USUALUsual $0.01062 $0.01099 $0.0095 $135.25万 $551.04万 7.06%
573 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
526 LAYER LAYERSolayer $0.0514 $0.0517 $0.0481 $22.42万 $1,068.50万 0.20%

相关站点

共 40 个
Near Protocol _BTC行情 Gram _比特币行情 USD1 _加密货币行情 StraitsX USD _币种排行 NEXPACE _比特币 Sui _BTC行情 Meteora _币种排行 Hyperliquid _数字货币市值 Ether.fi _比特币 USD1 _比特币 OFFICIAL TRUMP _BTC行情 United Stables _数字货币市值 Ripple USD _数字货币市值 Artificial _比特币 NEXPACE _币种排行 币安币 _以太坊ETH价格 Injective _比特币 恒星币 _以太坊ETH价格 Shiba Inu _比特币行情 Aptos _BTC行情 Wrapped _以太坊ETH价格 莱特币 _BTC行情 恒星币 _数字货币市值 牛来 _数字货币市值 Pyth Network _比特币 Injective _以太坊ETH价格 QQQB _以太坊ETH价格 Quant _加密货币行情 Reserve Rights _以太坊ETH价格 Solana _币种排行 Gram _以太坊ETH价格 Reserve Rights _数字货币市值 恒星币 _BTC行情 First Neiro _以太坊ETH价格 Test _以太坊ETH价格 Near Protocol _数字货币市值 币安币 _数字货币市值 Pump.fun _数字货币市值 QQQB _以太坊ETH价格 MarsCoin _加密货币行情