Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 02:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KERNELKernelDAO
|
$0.0439 | $0.0443 | $0.0399 | $41.67万 | $711.27万 | 4.52% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.18亿 | $702.35亿 | -0.02% |
| 393 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $38.43万 | $589.29万 | 0.57% |
| 153 |
RERE
|
$0.2977 | $0.3028 | $0.275 | $144.75万 | $4,750.33万 | 2.34% |
| 506 |
SOMISomnia
|
$0.1663 | $0.1695 | $0.1547 | $24.50万 | $2,659.13万 | 2.21% |
| 655 |
GNOGnosis
|
$107.8 | $109.31 | $103.71 | $8.73万 | $2.79亿 | -0.70% |
| 505 |
ONGOntology Gas
|
$0.06287 | $0.06405 | $0.05995 | $24.57万 | $380.43万 | -0.41% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.03万 | $1,778.14万 | 1.07% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.84万 | $3,700.33万 | 1.90% |
| 163 |
KITEKite
|
$0.1147 | $0.1159 | $0.1044 | $131.10万 | $2.07亿 | 7.30% |
| 119 |
ERACaldera
|
$0.0726 | $0.0784 | $0.0721 | $204.04万 | $1,081.45万 | -6.08% |
| 150 |
CYBERCyberConnect
|
$0.273 | $0.297 | $0.257 | $149.69万 | $1,150.06万 | -5.54% |
| 388 |
WALWalrus
|
$0.02842 | $0.0288 | $0.02636 | $39.21万 | $3,555.35万 | 3.05% |
| 345 |
1000CAT1000CAT
|
$0.001656 | $0.001695 | $0.00156 | $46.30万 | — | -1.49% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 569 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $18.45万 | $2,114.97万 | -0.36% |
| 94 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $333.61万 | $7.06亿 | -0.37% |
| 161 |
USUALUsual
|
$0.01065 | $0.01099 | $0.0095 | $133.00万 | $551.04万 | 7.47% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 521 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $22.97万 | $1,068.50万 | -0.59% |
相关站点
共 40 个
Ondo _比特币行情
Internet _BTC行情
TQQQB _以太坊ETH价格
艾达币 _比特币
狗币 _比特币行情
Raydium _加密货币行情
Aster _比特币
币安币 _币种排行
Meteora _BTC行情
Filecoin _比特币
Plasma _BTC行情
Sui _BTC行情
Zilliqa _比特币
Tether Gold _币种排行
Polkadot _BTC行情
Arbitrum _币种排行
Tether Gold _加密货币行情
以太坊 _加密货币行情
比特现金 _比特币
DRAMB _数字货币市值
PAX Gold _比特币
Ether.fi _BTC行情
Internet _BTC行情
Shiba Inu _数字货币市值
DRAMB _以太坊ETH价格
Solana _加密货币行情
Hyperliquid _以太坊ETH价格
Test _以太坊ETH价格
Starknet _比特币行情
瑞波币 _数字货币市值
达世币 _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币行情
First Neiro _币种排行
Chainlink _币种排行
First Neiro _数字货币市值
USDC _比特币
Aave _币种排行
Shiba Inu _币种排行