比特币实时
行情总览
F

SynFutures

F · 美元计价
$0.002406
-1.27% ≈ ￥0.01588 (-$0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002437
24H 成交量$19.01万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% SHAZB $23.34 +6.28% LiquityLQTY $0.1719 -0.58% Legacy Frax Dollar $0.2334 +3.60% SQQQB $43.35 -8.33% WOO $0.01119 -0.71% FIO Protocol $0.00094 -4.08% LFJJOE $0.0282 +6.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 KERNEL KERNELKernelDAO $0.0439 $0.0443 $0.0399 $41.77万 $711.27万 4.28%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $14.34亿 $702.35亿 -0.02%
392 HEI HEIHeima $0.0879 $0.0899 $0.0822 $38.26万 $589.29万 -1.24%
152 RE RERE $0.2947 $0.3028 $0.275 $144.84万 $4,750.33万 0.93%
505 SOMI SOMISomnia $0.1663 $0.1695 $0.1547 $24.39万 $2,659.13万 1.96%
655 GNO GNOGnosis $108.06 $109.31 $103.71 $8.88万 $2.79亿 -0.81%
504 ONG ONGOntology Gas $0.06249 $0.06405 $0.05995 $24.53万 $380.43万 -1.40%
582 KNC KNCKyber Network Crystal $0.1039 $0.1059 $0.0987 $17.25万 $1,778.14万 0.39%
673 REQ REQRequest $0.0482 $0.0486 $0.046 $4.80万 $3,700.33万 1.47%
163 KITE KITEKite $0.1138 $0.1159 $0.1044 $132.29万 $2.07亿 5.96%
119 ERA ERACaldera $0.0721 $0.0784 $0.0719 $201.56万 $1,081.45万 -5.63%
150 CYBER CYBERCyberConnect $0.268 $0.297 $0.257 $149.63万 $1,150.06万 -8.53%
385 WAL WALWalrus $0.02818 $0.0288 $0.02636 $39.61万 $3,555.35万 1.59%
353 1000CAT 1000CAT1000CAT $0.001656 $0.001695 $0.00156 $44.66万 — -0.90%
444 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
568 WOO WOOWOO $0.01119 $0.01139 $0.01074 $18.91万 $2,114.97万 -0.71%
94 CAKE CAKEPancakeSwap $1.871 $1.90 $1.82 $332.75万 $7.06亿 -0.95%
161 USUAL USUALUsual $0.01065 $0.01099 $0.0095 $134.15万 $551.04万 7.47%
573 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
523 LAYER LAYERSolayer $0.0511 $0.0517 $0.0481 $22.57万 $1,068.50万 -0.78%

相关站点

共 40 个
BMNRB _币种排行 Bubblemaps _比特币行情 Ethena _以太坊ETH价格 Shiba Inu _以太坊ETH价格 LayerZero _以太坊ETH价格 Quant _加密货币行情 Meteora _以太坊ETH价格 USD1 _加密货币行情 Uniswap _数字货币市值 Ripple USD _数字货币市值 Uniswap _数字货币市值 Bubblemaps _数字货币市值 Avalanche _以太坊ETH价格 COINB _币种排行 Official _数字货币市值 艾达币 _币种排行 QQQB _以太坊ETH价格 Aave _比特币行情 瑞波币 _加密货币行情 Ripple USD _BTC行情 Polkadot _比特币行情 Aptos _比特币 LayerZero _比特币行情 USD1 _币种排行 Filecoin _币种排行 COINB _BTC行情 MarsCoin _以太坊ETH价格 波场 _以太坊ETH价格 Internet _加密货币行情 Aster _BTC行情 Chainlink _比特币行情 BMNRB _比特币行情 OFFICIAL TRUMP _比特币行情 Initia _BTC行情 NFPrompt _加密货币行情 Zama _以太坊ETH价格 以太坊 _BTC行情 Aave _加密货币行情 PancakeSwap _比特币行情 StraitsX USD _以太坊ETH价格