EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 03:35:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.97万 | $711.27万 | 5.25% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.75亿 | $702.35亿 | -0.02% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.34万 | $589.29万 | -0.11% |
| 155 |
RERE
|
$0.2938 | $0.3028 | $0.275 | $142.36万 | $4,750.33万 | 0.07% |
| 509 |
SOMISomnia
|
$0.1647 | $0.1695 | $0.1547 | $24.23万 | $2,659.13万 | 1.17% |
| 653 |
GNOGnosis
|
$108.07 | $109.25 | $103.71 | $9.39万 | $2.79亿 | -1.08% |
| 507 |
ONGOntology Gas
|
$0.06262 | $0.06405 | $0.05995 | $24.36万 | $380.43万 | -1.29% |
| 582 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.18万 | $1,778.14万 | 1.26% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.77万 | $3,700.33万 | 0.63% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.52万 | $2.07亿 | 5.85% |
| 120 |
ERACaldera
|
$0.0708 | $0.0784 | $0.0707 | $205.11万 | $1,081.45万 | -6.60% |
| 153 |
CYBERCyberConnect
|
$0.27 | $0.288 | $0.257 | $143.49万 | $1,150.06万 | -5.26% |
| 380 |
WALWalrus
|
$0.02832 | $0.0288 | $0.02636 | $40.19万 | $3,555.35万 | 2.35% |
| 355 |
1000CAT1000CAT
|
$0.00167 | $0.001695 | $0.00156 | $44.07万 | — | 0.91% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.63万 | $2,114.97万 | -0.71% |
| 94 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $336.01万 | $7.06亿 | -0.95% |
| 161 |
USUALUsual
|
$0.0106 | $0.01099 | $0.0095 | $135.40万 | $551.04万 | 6.86% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 525 |
LAYERSolayer
|
$0.0515 | $0.0517 | $0.0481 | $22.44万 | $1,068.50万 | 0.39% |
相关站点
共 40 个
Pepe _比特币
大零币 _币种排行
MarsCoin _比特币行情
SNXXB _以太坊ETH价格
Pyth Network _币种排行
Uniswap _比特币行情
Render _BTC行情
Reserve Rights _BTC行情
币安币 _比特币行情
United Stables _数字货币市值
以太经典 _比特币
Bubblemaps _比特币行情
First Neiro _比特币
比特币 _BTC行情
RWUSD _加密货币行情
NEXPACE _币种排行
JUST _加密货币行情
BMNRB _数字货币市值
OFFICIAL TRUMP _BTC行情
PancakeSwap _数字货币市值
PAX Gold _比特币
United Stables _数字货币市值
Artificial _比特币
COINB _比特币
SNXXB _加密货币行情
大零币 _比特币
Gram _数字货币市值
莱特币 _以太坊ETH价格
First Digital _数字货币市值
Pudgy Penguins _比特币
Worldcoin _加密货币行情
Wrapped _比特币行情
Sui _币种排行
Pyth Network _数字货币市值
First Neiro _BTC行情
BMNRB _数字货币市值
比特币 _以太坊ETH价格
Solana _币种排行
StraitsX USD _比特币
Zama _比特币行情