比特币实时
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MANTRA $0.00297 +0.68% Multichain $0.834 -11.18% Enso $0.443 +0.00% FC Porto $0.363 -0.55% 小蚁NEO $1.848 +1.43% StatusSNT $0.0272 -3.13% BENQI $0.001692 -0.35% KadenaKDA $0.006 +17.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 KERNEL KERNELKernelDAO $0.0441 $0.0445 $0.0399 $41.32万 $711.27万 5.25%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $14.91亿 $702.35亿 -0.01%
408 HEI HEIHeima $0.0884 $0.0899 $0.0822 $36.20万 $589.29万 0.23%
155 RE RERE $0.2939 $0.3028 $0.275 $143.36万 $4,750.33万 -0.17%
510 SOMI SOMISomnia $0.1659 $0.1695 $0.1547 $24.24万 $2,659.13万 1.65%
653 GNO GNOGnosis $107.68 $109.20 $103.71 $9.50万 $2.79亿 -1.11%
508 ONG ONGOntology Gas $0.06296 $0.06405 $0.05995 $24.53万 $380.43万 -0.76%
581 KNC KNCKyber Network Crystal $0.1047 $0.1059 $0.0987 $17.25万 $1,778.14万 1.55%
675 REQ REQRequest $0.0481 $0.0486 $0.046 $4.78万 $3,700.33万 1.26%
163 KITE KITEKite $0.1144 $0.1159 $0.1044 $133.07万 $2.07亿 6.42%
120 ERA ERACaldera $0.0708 $0.0784 $0.0707 $205.11万 $1,081.45万 -6.47%
153 CYBER CYBERCyberConnect $0.269 $0.287 $0.257 $144.49万 $1,150.06万 -5.94%
373 WAL WALWalrus $0.02838 $0.0288 $0.02636 $41.63万 $3,555.35万 2.42%
354 1000CAT 1000CAT1000CAT $0.001668 $0.001695 $0.00156 $44.50万 — 0.79%
444 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
577 WOO WOOWOO $0.01123 $0.01139 $0.01074 $17.67万 $2,114.97万 -0.18%
93 CAKE CAKEPancakeSwap $1.874 $1.90 $1.82 $347.14万 $7.06亿 -0.58%
161 USUAL USUALUsual $0.01057 $0.01099 $0.0095 $135.99万 $551.04万 6.77%
574 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
526 LAYER LAYERSolayer $0.0517 $0.0518 $0.0481 $22.57万 $1,068.50万 0.78%

相关站点

共 40 个
Sui _BTC行情 NFPrompt _加密货币行情 Reserve Rights _币种排行 Avalanche _币种排行 达世币 _比特币 恒星币 _以太坊ETH价格 Bubblemaps _比特币行情 Starknet _加密货币行情 DRAMB _比特币行情 Zama _数字货币市值 以太坊 _BTC行情 Prometeus _数字货币市值 Near Protocol _以太坊ETH价格 Aptos _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 OFFICIAL TRUMP _币种排行 DRAMB _加密货币行情 NEXPACE _BTC行情 Aster _加密货币行情 恒星币 _以太坊ETH价格 比特币 _币种排行 Pudgy Penguins _币种排行 NFPrompt _数字货币市值 Internet _数字货币市值 PancakeSwap _BTC行情 Prometeus _加密货币行情 Uniswap _以太坊ETH价格 大零币 _数字货币市值 比特现金 _比特币行情 NEXPACE _加密货币行情 比特币 _币种排行 Aster _币种排行 Filecoin _比特币行情 OFFICIAL TRUMP _BTC行情 Tether Gold _加密货币行情 StraitsX USD _以太坊ETH价格 比特现金 _币种排行 Sui _BTC行情 Worldcoin _币种排行 Polkadot _比特币