Aster
ASTER · 美元计价
$0.6475
-4.24%
≈ ￥4.2735
(-$0.03)
更新于 2026-11-10 03:40:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6762
24H 成交量$1,148.03万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$239.6 -2.52%
Gram (prev. Toncoin)
$1.037 -1.24%
Alphabet (bStocks Tokenized StGOOGLB
$290.21 +1.29%
Intel (bStocks Tokenized StockINTCB
$58.88 +3.61%
KORUB
$7.74 +7.20%
SK Hynix (bStocks Tokenized StSKHYB
$133.81 +2.36%
Artificial Superintelligence AFET
$0.1455 +1.96%
BitTensorTAO
$225.1 +0.09%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $41.15万 | $711.27万 | 5.25% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.79亿 | $702.35亿 | -0.02% |
| 408 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $36.24万 | $589.29万 | 0.68% |
| 154 |
RERE
|
$0.2953 | $0.3028 | $0.275 | $143.10万 | $4,750.33万 | 0.75% |
| 510 |
SOMISomnia
|
$0.1664 | $0.1695 | $0.1547 | $24.24万 | $2,659.13万 | 2.21% |
| 653 |
GNOGnosis
|
$107.37 | $109.25 | $103.71 | $9.42万 | $2.79亿 | -1.72% |
| 508 |
ONGOntology Gas
|
$0.06311 | $0.06405 | $0.05995 | $24.51万 | $380.43万 | -0.54% |
| 581 |
KNCKyber Network Crystal
|
$0.1048 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.65% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.77万 | $3,700.33万 | 1.05% |
| 163 |
KITEKite
|
$0.1146 | $0.1159 | $0.1044 | $132.81万 | $2.07亿 | 6.51% |
| 120 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0707 | $205.48万 | $1,081.45万 | -6.08% |
| 153 |
CYBERCyberConnect
|
$0.27 | $0.288 | $0.257 | $143.92万 | $1,150.06万 | -5.59% |
| 373 |
WALWalrus
|
$0.02846 | $0.0288 | $0.02636 | $41.46万 | $3,555.35万 | 2.71% |
| 354 |
1000CAT1000CAT
|
$0.001676 | $0.001695 | $0.00156 | $44.35万 | — | 1.27% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 577 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $17.63万 | $2,114.97万 | -0.44% |
| 92 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $345.61万 | $7.06亿 | -0.37% |
| 161 |
USUALUsual
|
$0.01063 | $0.01099 | $0.0095 | $135.71万 | $551.04万 | 7.16% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 527 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0481 | $22.51万 | $1,068.50万 | 0.78% |
相关站点
共 40 个
SNXXB _数字货币市值
Test _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _币种排行
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _比特币行情
Sui _比特币行情
Solana _数字货币市值
QQQB _比特币
Chainlink _比特币行情
JUST _币种排行
Prometeus _比特币
Arbitrum _以太坊ETH价格
比特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MarsCoin _数字货币市值
Near Protocol _以太坊ETH价格
Ripple USD _比特币
ONEchain _比特币行情
Pyth Network _比特币
Quant _BTC行情
Pepe _币种排行
KORUB _币种排行
Gram _比特币行情
Hedera _比特币行情
Avalanche _BTC行情
Initia _BTC行情
艾达币 _比特币
JUST _以太坊ETH价格
比特现金 _数字货币市值
Uniswap _币种排行
Filecoin _比特币行情
以太坊 _比特币行情
达世币 _数字货币市值
Pudgy Penguins _比特币行情
BMNRB _币种排行
达世币 _数字货币市值
Gram _BTC行情
恒星币 _比特币