比特币实时
行情总览
ADA

艾达币

ADA · 美元计价
$0.1781
-1.33% ≈ ￥1.1755 (-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1805
24H 成交量$1,854.65万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3223 -1.07% Pump.fun $0.00362 -3.18% Ondo $0.3777 +4.71% Aave $133.28 +1.86% Circle Internet Group (bStocksCRCLB $67.67 +0.10% Strategy (bStocks Tokenized StMSTRB $125.74 -1.78% Injective Protocol $8.221 +1.06% RWUSD $0.9997 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 KERNEL KERNELKernelDAO $0.0441 $0.0445 $0.0399 $40.94万 $711.27万 5.25%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $14.55亿 $702.35亿 -0.01%
396 HEI HEIHeima $0.0882 $0.0899 $0.0822 $37.22万 $589.29万 -0.45%
153 RE RERE $0.295 $0.3028 $0.275 $143.48万 $4,750.33万 0.75%
505 SOMI SOMISomnia $0.1665 $0.1695 $0.1547 $24.48万 $2,659.13万 2.46%
654 GNO GNOGnosis $108.05 $109.29 $103.71 $9.03万 $2.79亿 -0.95%
508 ONG ONGOntology Gas $0.06272 $0.06405 $0.05995 $24.41万 $380.43万 -1.24%
581 KNC KNCKyber Network Crystal $0.1043 $0.1059 $0.0987 $17.25万 $1,778.14万 0.97%
674 REQ REQRequest $0.0481 $0.0486 $0.046 $4.81万 $3,700.33万 0.84%
163 KITE KITEKite $0.1138 $0.1159 $0.1044 $132.63万 $2.07亿 5.76%
120 ERA ERACaldera $0.072 $0.0784 $0.0719 $200.35万 $1,081.45万 -6.25%
151 CYBER CYBERCyberConnect $0.268 $0.296 $0.257 $146.93万 $1,150.06万 -8.84%
383 WAL WALWalrus $0.02825 $0.0288 $0.02636 $39.76万 $3,555.35万 2.21%
350 1000CAT 1000CAT1000CAT $0.001664 $0.001695 $0.00156 $44.68万 — -0.12%
444 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
578 WOO WOOWOO $0.01117 $0.01139 $0.01074 $17.62万 $2,114.97万 -0.53%
94 CAKE CAKEPancakeSwap $1.877 $1.90 $1.82 $333.71万 $7.06亿 -0.64%
160 USUAL USUALUsual $0.01062 $0.01099 $0.0095 $134.46万 $551.04万 6.73%
573 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
526 LAYER LAYERSolayer $0.0512 $0.0517 $0.0481 $22.49万 $1,068.50万 -0.58%

相关站点

共 40 个
ONEchain _以太坊ETH价格 First Digital _以太坊ETH价格 DRAMB _BTC行情 BMNRB _币种排行 Wrapped _以太坊ETH价格 Ether.fi _比特币行情 ONEchain _BTC行情 First Neiro _加密货币行情 Tether Gold _以太坊ETH价格 Internet _BTC行情 COINB _加密货币行情 Chainlink _币种排行 PAX Gold _以太坊ETH价格 Internet _比特币行情 Tether Gold _BTC行情 KORUB _比特币 狗币 _加密货币行情 StraitsX USD _加密货币行情 Render _数字货币市值 Render _以太坊ETH价格 PancakeSwap _BTC行情 StraitsX USD _加密货币行情 Internet _币种排行 币安币 _加密货币行情 BitTensor _BTC行情 Raydium _数字货币市值 Hyperliquid _数字货币市值 KORUB _比特币行情 ONEchain _加密货币行情 Solana _币种排行 Hedera _加密货币行情 TONToken _数字货币市值 MarsCoin _币种排行 牛来 _币种排行 Hyperliquid _币种排行 TONToken _数字货币市值 Meteora _加密货币行情 Plasma _数字货币市值 Ether.fi _比特币行情 Arbitrum _以太坊ETH价格