比特币实时
行情总览
A

Vaulta

A · 美元计价
$0.0772
-1.28% ≈ ￥0.50952 (-$0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0782
24H 成交量$53.96万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

A 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ORCLB $119.33 +2.95% Origin ProtocolOGN $0.02258 +0.62% ArkhamARKM $0.099 +1.75% GTO $0.01233 -8.05% QCOMB $174.2 +4.88% PlayDappPDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% 0G $0.1426 -0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 KERNEL KERNELKernelDAO $0.0439 $0.0445 $0.0399 $41.44万 $711.27万 5.53%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $14.99亿 $702.35亿 -0.01%
413 HEI HEIHeima $0.0883 $0.0899 $0.0822 $35.86万 $589.29万 0.91%
157 RE RERE $0.2934 $0.3028 $0.275 $142.78万 $4,750.33万 0.14%
509 SOMI SOMISomnia $0.1651 $0.1695 $0.1547 $24.28万 $2,659.13万 1.85%
653 GNO GNOGnosis $108.44 $109.20 $103.71 $9.58万 $2.79亿 -0.41%
507 ONG ONGOntology Gas $0.06273 $0.06405 $0.05995 $24.55万 $380.43万 -0.90%
581 KNC KNCKyber Network Crystal $0.1043 $0.1059 $0.0987 $17.23万 $1,778.14万 1.36%
673 REQ REQRequest $0.048 $0.0486 $0.046 $4.91万 $3,700.33万 0.84%
163 KITE KITEKite $0.114 $0.1159 $0.1044 $133.77万 $2.07亿 5.95%
120 ERA ERACaldera $0.0707 $0.0784 $0.0705 $205.50万 $1,081.45万 -7.10%
153 CYBER CYBERCyberConnect $0.268 $0.286 $0.257 $144.46万 $1,150.06万 -5.97%
372 WAL WALWalrus $0.02821 $0.0288 $0.02636 $41.78万 $3,555.35万 2.17%
354 1000CAT 1000CAT1000CAT $0.001666 $0.001695 $0.00156 $44.57万 — 0.79%
445 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
574 WOO WOOWOO $0.01116 $0.01139 $0.01074 $18.16万 $2,114.97万 0.00%
93 CAKE CAKEPancakeSwap $1.872 $1.90 $1.82 $348.04万 $7.06亿 -0.74%
161 USUAL USUALUsual $0.01057 $0.01099 $0.0095 $136.51万 $551.04万 7.09%
575 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
525 LAYER LAYERSolayer $0.0512 $0.0518 $0.0481 $22.68万 $1,068.50万 0.00%

相关站点

共 40 个
Aptos _加密货币行情 BitTensor _数字货币市值 大零币 _加密货币行情 瑞波币 _比特币 以太经典 _BTC行情 LayerZero _币种排行 Injective _币种排行 Starknet _以太坊ETH价格 Test _比特币 LayerZero _加密货币行情 Render _币种排行 Holo _加密货币行情 Polkadot _BTC行情 SNXXB _币种排行 QQQB _加密货币行情 SOXSB _BTC行情 PAX Gold _比特币行情 Meteora _比特币 Aster _以太坊ETH价格 Quant _加密货币行情 Pudgy Penguins _加密货币行情 Pyth Network _币种排行 Meteora _加密货币行情 Starknet _以太坊ETH价格 TQQQB _币种排行 SOXSB _加密货币行情 Ondo _比特币 Pudgy Penguins _加密货币行情 Chainlink _加密货币行情 Reserve Rights _BTC行情 ONEchain _以太坊ETH价格 Avalanche _币种排行 Aave _比特币行情 Ondo _比特币 Wrapped _以太坊ETH价格 Pump.fun _币种排行 Quant _以太坊ETH价格 NEXPACE _比特币行情 Raydium _以太坊ETH价格 恒星币 _比特币行情